S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5205.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.80 | 0.00 | - | 22 | 262 | 2024-05-29 | 0.30 | +0.20 | +200.00% | 420 | 569 |
| 97.98 | 0.00 | - | 6 | 104 | 2024-05-30 | 0.50 | 0.00 | - | 311 | 212 |
| 107.08 | 0.00 | - | 3 | 338 | 2024-05-31 | 3.90 | +2.50 | +178.57% | 45 | 724 |
| 113.14 | 0.00 | - | 1 | 12 | 2024-06-03 | 2.35 | 0.00 | - | 150 | 231 |
| 113.66 | 0.00 | - | 1 | 10 | 2024-06-04 | 3.60 | 0.00 | - | 49 | 539 |
| 93.34 | 0.00 | - | 1 | 51 | 2024-06-05 | 5.50 | 0.00 | - | 48 | 1,291 |
| 123.65 | 0.00 | - | 21 | 9 | 2024-06-06 | 10.43 | 0.00 | - | 25 | 30 |
| 112.91 | 0.00 | - | 1 | 130 | 2024-06-07 | 10.30 | 0.00 | - | 105 | 500 |
| 119.46 | 0.00 | - | 1 | 5 | 2024-06-10 | 13.77 | +4.15 | +43.14% | 1 | 37 |
| - | - | - | - | - | 2024-06-11 | 12.75 | 0.00 | - | 3 | 7 |
| 116.30 | 0.00 | - | 2 | 0 | 2024-06-12 | 21.10 | 0.00 | - | 8 | 60 |
| 78.10 | 0.00 | - | - | 7 | 2024-06-14 | 20.78 | 0.00 | - | 16 | 88 |
| 142.98 | 0.00 | - | - | 1 | 2024-06-17 | 18.87 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2024-06-20 | 23.60 | 0.00 | - | 3 | 0 |
| 141.52 | 0.00 | - | 10 | 6,594 | 2024-06-21 | 31.50 | +8.84 | +39.01% | 10 | 6,563 |
| 150.79 | 0.00 | - | 10 | 113 | 2024-06-28 | 32.50 | 0.00 | - | 49 | 116 |
| 176.55 | 0.00 | - | - | 1 | 2024-07-05 | 31.36 | 0.00 | - | 4 | 96 |
| 179.00 | 0.00 | - | 1 | 21 | 2024-07-19 | 42.50 | 0.00 | - | 9 | 60 |
| 219.38 | 0.00 | - | 10 | 37 | 2024-07-31 | 50.12 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-08-16 | 59.98 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-08-30 | 68.63 | 0.00 | - | 10 | 4 |
| 279.95 | 0.00 | - | 2 | 17 | 2024-09-30 | 97.25 | 0.00 | - | 84 | 61 |
© 2024 Yahoo. All rights reserved.